Majo(MAJO)今日
$0.004033
1年前
$0.015963
2年前
$0.006390
Majo 価格履歴
(MAJO)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004005 | $0.004076 | $0.003929 | $0.004029 | $15,617.83 |
2025-09-12 | $0.004053 | $0.004056 | $0.003963 | $0.004008 | $18,222.18 |
2025-09-11 | $0.004001 | $0.004057 | $0.003982 | $0.004056 | $16,207.53 |
2025-09-10 | $0.004021 | $0.004047 | $0.003903 | $0.004001 | $15,179.28 |
2025-09-09 | $0.003976 | $0.004054 | $0.003976 | $0.004021 | $17,445.71 |
2025-09-08 | $0.003935 | $0.004027 | $0.003936 | $0.003976 | $16,167.82 |
2025-09-07 | $0.003936 | $0.004001 | $0.003886 | $0.003936 | $13,797.59 |
2025-09-06 | $0.004119 | $0.004144 | $0.003911 | $0.003936 | $17,208.86 |
2025-09-05 | $0.004146 | $0.004190 | $0.004027 | $0.004116 | $17,922.96 |
2025-09-04 | -- | $0.004312 | $0.004104 | -- | -- |
2025-09-03 | $0.004268 | $0.004341 | $0.004215 | $0.004221 | $17,193.44 |
2025-09-02 | $0.004438 | $0.004899 | $0.003968 | $0.004262 | $14,918.34 |
2025-09-01 | $0.004550 | $0.004550 | $0.004275 | $0.004434 | $16,451.56 |
2025-08-31 | $0.004268 | $0.004581 | $0.004207 | $0.004550 | $12,354.84 |
2025-08-30 | $0.004264 | $0.004563 | $0.004103 | $0.004267 | $19,526.89 |
2025-08-29 | $0.004598 | $0.004582 | $0.004220 | $0.004264 | $17,697.87 |
2025-08-28 | $0.004436 | $0.004941 | $0.004161 | $0.004598 | $18,726.72 |
2025-08-27 | $0.004361 | $0.004482 | $0.004334 | $0.004435 | $12,362.62 |
2025-08-26 | $0.004284 | $0.004438 | $0.004071 | $0.004361 | $20,263.36 |
2025-08-25 | -- | $0.004708 | $0.004282 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Majo(MAJO)
