Magnum(MAG)今日
$0.000104
Magnum 価格履歴
(MAG)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000093 | $0.000104 | $0.000093 | $0.000103 | $1,518.352 |
2025-09-15 | $0.000098 | $0.000100 | $0.000092 | $0.000093 | $68.81414 |
2025-09-14 | $0.000092 | $0.000100 | $0.000091 | $0.000098 | $546.8970 |
2025-09-13 | $0.000120 | $0.000123 | $0.000092 | $0.000092 | $3,484.481 |
2025-09-12 | $0.000154 | $0.000155 | $0.000118 | $0.000121 | $4,371.913 |
2025-09-11 | $0.000169 | $0.000171 | $0.000150 | $0.000154 | $2,226.343 |
2025-09-10 | $0.000159 | $0.000171 | $0.000159 | $0.000169 | $488.0125 |
2025-09-09 | $0.000161 | $0.000164 | $0.000157 | $0.000158 | $96.81724 |
2025-09-08 | $0.000145 | $0.000162 | $0.000142 | $0.000160 | $906.9970 |
2025-09-07 | $0.000139 | $0.000145 | $0.000138 | $0.000145 | $603.8756 |
2025-09-06 | $0.000140 | $0.000141 | $0.000138 | $0.000139 | $350.8697 |
2025-09-05 | $0.000134 | $0.000145 | $0.000132 | $0.000140 | $575.1425 |
2025-09-04 | $0.000138 | $0.000140 | $0.000134 | $0.000134 | $1,056.256 |
2025-09-03 | $0.000141 | $0.000149 | $0.000109 | $0.000138 | $6,631.983 |
2025-09-02 | $0.000136 | $0.000144 | $0.000133 | $0.000141 | $257.0123 |
2025-09-01 | $0.000141 | $0.000142 | $0.000135 | $0.000136 | $52.47822 |
2025-08-31 | $0.000164 | $0.000164 | $0.000138 | $0.000141 | $2,353.413 |
2025-08-30 | $0.000172 | $0.000171 | $0.000160 | $0.000164 | $425.1314 |
2025-08-29 | $0.000177 | $0.000181 | $0.000169 | $0.000171 | $214.6377 |
2025-08-28 | $0.000174 | $0.000182 | $0.000170 | $0.000178 | $237.3514 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Magnum(MAG)
