Mad Bears Club(MBC)今日
$0.048216
1年前
$0.212294
Mad Bears Club 価格履歴
(MBC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.050597 | $0.049359 | -- | -- |
2025-09-03 | -- | $0.052552 | $0.051313 | -- | -- |
2025-09-02 | -- | $0.052552 | $0.051032 | -- | -- |
2025-09-01 | -- | $0.054652 | $0.052948 | -- | -- |
2025-08-31 | -- | $0.055264 | $0.055013 | -- | -- |
2025-08-30 | -- | $0.057654 | $0.057475 | -- | -- |
2025-08-29 | $0.061002 | $0.061003 | $0.057651 | -- | -- |
2025-08-28 | $0.060971 | $0.061003 | $0.060922 | $0.061002 | $22.13769 |
2025-08-27 | -- | $0.061682 | $0.060968 | -- | -- |
2025-08-26 | -- | $0.063914 | $0.063746 | -- | -- |
2025-08-25 | -- | $0.067791 | $0.065581 | -- | -- |
2025-08-24 | $0.070141 | $0.070142 | $0.067496 | $0.067779 | $52.86722 |
2025-08-23 | -- | $0.071217 | $0.070135 | -- | -- |
2025-08-22 | -- | $0.07502 | $0.07464 | -- | -- |
2025-08-21 | -- | $0.077401 | $0.075581 | -- | -- |
2025-08-20 | -- | $0.079838 | $0.077947 | -- | -- |
2025-08-19 | -- | $0.080767 | $0.080752 | -- | -- |
2025-08-18 | $0.083225 | $0.083226 | $0.080759 | $0.080758 | $57.00724 |
2025-08-17 | $0.085729 | $0.085738 | $0.083218 | $0.083225 | $55.43235 |
2025-08-16 | -- | $0.085729 | $0.085721 | $0.085729 | $56.61952 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Mad Bears Club(MBC)
