Liquity(LQTY)今日
$0.844
1年前
$0.769438
2年前
$0.750081
3年前
$0.924914
4年前
$5.08
Liquity 価格履歴
(LQTY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.849217 | $0.861 | $0.828 | $0.837045 | $13.176M |
2025-09-10 | $0.808627 | $0.855 | $0.796 | $0.849606 | $11.617M |
2025-09-09 | $0.820083 | $0.869 | $0.798 | $0.809865 | $16.945M |
2025-09-08 | $0.799925 | $0.827 | $0.786 | $0.822514 | $12.137M |
2025-09-07 | $0.781974 | $0.816 | $0.772 | $0.799893 | $8.325M |
2025-09-06 | $0.794577 | $0.811 | $0.776 | $0.781123 | $7.809M |
2025-09-05 | $0.782688 | $0.825 | $0.771 | $0.792541 | $11.896M |
2025-09-04 | $0.841653 | $0.847 | $0.774 | $0.781 | $327.830K |
2025-09-03 | $0.755230 | $0.857 | $0.757 | $0.843031 | $25.182M |
2025-09-02 | $0.764890 | $0.782 | $0.735 | $0.758 | $313.892K |
2025-09-01 | $0.779641 | $0.8 | $0.74 | $0.764257 | $10.893M |
2025-08-31 | $0.794890 | $0.806 | $0.773 | $0.778622 | $8.000M |
2025-08-30 | $0.777480 | $0.804 | $0.757 | $0.792247 | $9.666M |
2025-08-29 | $0.816603 | $0.833 | $0.761 | $0.773950 | $15.052M |
2025-08-28 | $0.848510 | $0.849 | $0.811 | $0.817201 | $15.942M |
2025-08-27 | $0.857921 | $0.871 | $0.835 | $0.848136 | $11.590M |
2025-08-26 | $0.851058 | $0.867 | $0.794 | $0.858162 | $18.637M |
2025-08-25 | $0.905869 | $0.95 | $0.843 | $0.843 | $497.636K |
2025-08-24 | $0.932618 | $0.952 | $0.893 | $0.905337 | $18.647M |
2025-08-23 | $0.942786 | $0.999 | $0.902 | $0.931622 | $18.863M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Liquity(LQTY)
