Lolcat(LOLCAT)今日
$0.000228
Lolcat 価格履歴
(LOLCAT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000231 | $0.000233 | $0.000226 | $0.000226 | $3.894581 |
2025-09-08 | -- | $0.000231 | $0.000213 | -- | -- |
2025-09-07 | -- | $0.000216 | $0.000216 | -- | -- |
2025-09-06 | -- | $0.000219 | $0.000215 | -- | -- |
2025-09-05 | $0.000268 | $0.000270 | $0.000194 | $0.000216 | $10,402.37 |
2025-09-04 | $0.000331 | $0.000330 | $0.000266 | $0.000268 | $3,841.310 |
2025-09-03 | -- | $0.000332 | $0.000324 | $0.000331 | $36.46384 |
2025-09-02 | -- | $0.000317 | $0.000314 | -- | -- |
2025-09-01 | -- | $0.000317 | $0.000314 | -- | -- |
2025-08-31 | -- | $0.000317 | $0.000314 | -- | -- |
2025-08-30 | -- | $0.000317 | $0.000314 | -- | -- |
2025-08-29 | -- | $0.000328 | $0.000315 | -- | -- |
2025-08-28 | -- | $0.000308 | $0.000305 | -- | -- |
2025-08-27 | -- | $0.000308 | $0.000298 | -- | -- |
2025-08-26 | $0.000309 | $0.000310 | $0.000290 | $0.000297 | $13.64525 |
2025-08-25 | $0.000323 | $0.000330 | $0.000304 | $0.000309 | $10.50895 |
2025-08-24 | $0.000317 | $0.000328 | $0.000317 | $0.000323 | $71.21066 |
2025-08-23 | $0.000305 | $0.000325 | $0.000304 | $0.000317 | $48.17301 |
2025-08-22 | $0.000287 | $0.000308 | $0.000279 | $0.000303 | $170.3800 |
2025-08-21 | -- | $0.000299 | $0.000284 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Lolcat(LOLCAT)
