Ankr Staked FTM(ANKRFTM)今日
$0.329365
Ankr Staked FTM 価格履歴
(ANKRFTM)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.324899 | $0.323198 | $0.323198 | $1.216743 |
2025-09-11 | -- | $0.321986 | $0.321986 | -- | -- |
2025-09-10 | -- | $0.323260 | $0.321560 | -- | -- |
2025-09-09 | $0.335135 | $0.334179 | $0.328866 | -- | -- |
2025-09-08 | -- | $0.335135 | $0.322461 | $0.335135 | $18.13070 |
2025-09-07 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-06 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-05 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-04 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-03 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-02 | -- | $0.321333 | $0.318086 | -- | -- |
2025-09-01 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-31 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-30 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-29 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-28 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-27 | -- | $0.352386 | $0.349309 | -- | -- |
2025-08-26 | -- | $0.341728 | $0.330449 | -- | -- |
2025-08-25 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-24 | -- | $0.351074 | $0.351074 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Ankr Staked FTM(ANKRFTM)
