Locus Chain(LOCUS)今日
$0.012616
1年前
$0.024805
2年前
$0.021417
3年前
$0.067323
Locus Chain 価格履歴
(LOCUS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.012850 | $0.012969 | $0.012703 | $0.012827 | $111.627K |
2025-09-02 | $0.013091 | $0.013121 | $0.012827 | $0.012850 | $72,151.57 |
2025-09-01 | $0.013066 | $0.013390 | $0.012732 | $0.013091 | $95,372.23 |
2025-08-31 | $0.012956 | $0.013443 | $0.012749 | $0.013066 | $103.242K |
2025-08-30 | $0.012970 | $0.013089 | $0.012710 | $0.012950 | $87,614.35 |
2025-08-29 | $0.012949 | $0.013140 | $0.012824 | $0.012958 | $106.168K |
2025-08-28 | $0.012953 | $0.013108 | $0.012874 | $0.012956 | $85,832.48 |
2025-08-27 | $0.013282 | $0.013288 | $0.012617 | $0.012953 | $99,343.28 |
2025-08-26 | $0.013333 | $0.013437 | $0.012692 | $0.013283 | $104.650K |
2025-08-25 | $0.013765 | $0.014011 | $0.012929 | $0.013333 | $112.266K |
2025-08-24 | $0.013372 | $0.014335 | $0.013332 | $0.013765 | $89,375.93 |
2025-08-23 | $0.013229 | $0.013390 | $0.013196 | $0.013372 | $51,898.98 |
2025-08-22 | $0.013149 | $0.013285 | $0.013039 | $0.013229 | $61,011.76 |
2025-08-21 | $0.013494 | $0.013561 | $0.013048 | $0.013135 | $74,484.87 |
2025-08-20 | $0.013507 | $0.013705 | $0.013246 | $0.013489 | $82,490.62 |
2025-08-19 | $0.013560 | $0.013593 | $0.013368 | $0.013515 | $68,159.41 |
2025-08-18 | $0.013638 | $0.013666 | $0.013469 | $0.013570 | $69,729.30 |
2025-08-17 | $0.013647 | $0.013695 | $0.013451 | $0.013638 | $56,600.13 |
2025-08-16 | $0.013816 | $0.013973 | $0.013459 | $0.013632 | $66,952.10 |
2025-08-15 | $0.013998 | $0.014150 | $0.013590 | $0.013819 | $124.498K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Locus Chain(LOCUS)
