Astro Fuel 価格履歴

(ASTRO)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$72.50796
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$48.27388
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$41.15786
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$239.7337
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$25.74074
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$1.405269
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$45.41010
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$17.83413
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$118.4155
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$32.19398
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$9.749023
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$218.5008
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$18.78392
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$371.3287
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$5.638630
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$2.372288
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$11.37829
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$131.3011
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$4.691962
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$24.28083