Bull BTC Club(BBC)今日
$0.000027
1年前
$0.000030
2年前
$0.009104
Bull BTC Club 価格履歴
(BBC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $18,075.01 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $17,599.28 |
2025-09-04 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $17,689.57 |
2025-09-03 | $0.000024 | $0.000028 | $0.000022 | $0.000026 | $18,246.47 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $16,946.73 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $14,274.23 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $17,507.13 |
2025-08-30 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $16,208.82 |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $16,876.11 |
2025-08-28 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $15,137.51 |
2025-08-27 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $16,129.78 |
2025-08-26 | $0.000028 | $0.000030 | $0.000025 | $0.000027 | $19,005.74 |
2025-08-25 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $21,128.97 |
2025-08-24 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $21,664.97 |
2025-08-23 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $21,233.58 |
2025-08-22 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $21,041.15 |
2025-08-21 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $22,164.89 |
2025-08-20 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $21,007.79 |
2025-08-19 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $22,067.40 |
2025-08-18 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $18,314.60 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bull BTC Club(BBC)
