Linpuss(LPUSS)今日
$0.000414
Linpuss 価格履歴
(LPUSS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000548 | $0.000542 | $0.000488 | $0.000490 | $9,107.616 |
2025-09-03 | $0.000611 | $0.000684 | $0.000540 | $0.000548 | $14,154.69 |
2025-09-02 | $0.000588 | $0.000705 | $0.000552 | $0.000611 | $13,725.83 |
2025-09-01 | $0.000418 | $0.001329 | $0.000402 | $0.000588 | $31,543.60 |
2025-08-31 | $0.000386 | $0.000422 | $0.000371 | $0.000418 | $2,141.856 |
2025-08-30 | $0.000443 | $0.000431 | $0.000299 | $0.000385 | $8,728.040 |
2025-08-29 | $0.000469 | $0.000513 | $0.000411 | $0.000443 | $3,983.569 |
2025-08-28 | $0.000514 | $0.000519 | $0.000466 | $0.000469 | $1,699.032 |
2025-08-27 | $0.000518 | $0.000534 | $0.000506 | $0.000514 | $1,599.439 |
2025-08-26 | $0.000573 | $0.000578 | $0.000499 | $0.000519 | $4,038.311 |
2025-08-25 | -- | $0.000592 | $0.000541 | -- | -- |
2025-08-24 | $0.000601 | $0.000609 | $0.000508 | $0.000569 | $8,252.626 |
2025-08-23 | $0.000581 | $0.000621 | $0.000577 | $0.000600 | $3,643.209 |
2025-08-22 | $0.000555 | $0.000628 | $0.000534 | $0.000581 | $4,225.778 |
2025-08-21 | $0.000605 | $0.000617 | $0.000536 | $0.000555 | $6,613.080 |
2025-08-20 | $0.000607 | $0.000613 | $0.000522 | $0.000604 | $3,540.104 |
2025-08-19 | $0.000598 | $0.000688 | $0.000557 | $0.000607 | $6,306.892 |
2025-08-18 | $0.000602 | $0.000599 | $0.000542 | $0.000598 | $1,677.906 |
2025-08-17 | $0.000598 | $0.000714 | $0.000539 | -- | -- |
2025-08-16 | $0.000543 | $0.000603 | $0.000532 | $0.000598 | $1,571.420 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Linpuss(LPUSS)
