Linea Bridged wstETH (Linea)(WSTETH)今日
$5,471.14
Linea Bridged wstETH (Linea) 価格履歴
(WSTETH)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $5,444.976 | $5,499.255 | $5,373.003 | $5,417.807 | $2.146M |
2025-09-15 | $5,549.756 | $5,662.405 | $5,431.915 | $5,452.513 | $20.507M |
2025-09-14 | $5,639.622 | $5,682.885 | $5,549.756 | $5,549.756 | $22.700M |
2025-09-13 | $5,503.504 | $5,766.675 | $5,518.724 | $5,636.977 | $4.041M |
2025-09-12 | $5,346.032 | $5,531.972 | $5,343.933 | $5,503.504 | $4.523M |
2025-09-11 | $5,335.683 | $5,404.014 | $5,208.487 | $5,346.032 | $23.461M |
2025-09-10 | $5,202.139 | $5,376.759 | $5,188.926 | $5,334.187 | $14.078M |
2025-09-09 | $5,294.205 | $5,308.272 | $5,185.467 | $5,202.139 | $23.726M |
2025-09-08 | $5,210.558 | $5,310.021 | $5,176.828 | $5,294.205 | $6.025M |
2025-09-07 | $5,164.001 | $5,224.241 | $5,151.293 | $5,209.559 | $12.068M |
2025-09-06 | $5,189.088 | $5,256.279 | $5,150.034 | $5,174.317 | $5.942M |
2025-09-05 | $5,206.251 | $5,410.356 | $5,167.087 | $5,189.088 | $24.262M |
2025-09-04 | $5,418.541 | $5,428.510 | $5,202.373 | $5,206.251 | $14.439M |
2025-09-03 | $5,191.830 | $5,423.06 | $5,159.71 | $5,423.060 | $34.324M |
2025-09-02 | $5,263.804 | $5,338.13 | $5,138.88 | $5,197.805 | $24.029M |
2025-09-01 | $5,427.729 | $5,430.07 | $5,263.8 | $5,272.601 | $6.257M |
2025-08-31 | $5,290.936 | $5,435.04 | $5,248.36 | $5,425.837 | $5.973M |
2025-08-30 | $5,246.464 | $5,338.12 | $5,175.02 | $5,282.709 | $7.409M |
2025-08-29 | $5,435.287 | $5,464.87 | $5,175.35 | $5,240.889 | $6.849M |
2025-08-28 | $5,617.069 | $5,610.62 | $5,411.45 | $5,451.629 | $20.052M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Linea Bridged wstETH (Linea)(WSTETH)
