MOROS NET(MOROS)今日
$0.000258
MOROS NET 価格履歴
(MOROS)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000262 | $0.000262 | $0.000255 | $0.000256 | $98.36383 |
2025-09-08 | -- | $0.000263 | $0.000258 | -- | -- |
2025-09-07 | -- | $0.000257 | $0.000255 | -- | -- |
2025-09-06 | -- | $0.000259 | $0.000255 | -- | -- |
2025-09-05 | $0.000257 | $0.000267 | $0.000254 | $0.000255 | $13.87644 |
2025-09-04 | $0.000267 | $0.000268 | $0.000256 | $0.000257 | $29.42584 |
2025-09-03 | $0.000258 | $0.000269 | $0.000256 | $0.000268 | $126.3069 |
2025-09-02 | $0.000262 | $0.000266 | $0.000059 | $0.000258 | $97.62648 |
2025-09-01 | $0.000271 | $0.000271 | $0.000262 | $0.000262 | $66.35728 |
2025-08-31 | $0.000272 | $0.000280 | $0.000269 | $0.000271 | $380.2123 |
2025-08-30 | $0.000278 | $0.000283 | $0.000270 | $0.000272 | $1,249.420 |
2025-08-29 | $0.000293 | $0.000294 | $0.000275 | $0.000278 | $697.7172 |
2025-08-28 | $0.000312 | $0.000311 | $0.000292 | $0.000293 | $873.0322 |
2025-08-27 | $0.000303 | $0.000312 | $0.000301 | $0.000312 | $425.0327 |
2025-08-26 | $0.000308 | $0.000309 | $0.000291 | $0.000303 | $6.100271 |
2025-08-25 | -- | $0.000332 | $0.000308 | -- | -- |
2025-08-24 | -- | $0.000342 | $0.000335 | -- | -- |
2025-08-23 | -- | $0.000347 | $0.000332 | -- | -- |
2025-08-22 | -- | $0.000315 | $0.000301 | -- | -- |
2025-08-21 | $0.000314 | $0.000321 | $0.000313 | $0.000314 | $262.2865 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
MOROS NET(MOROS)
