Astheria(HERIA)今日
$0.000027
Astheria 価格履歴
(HERIA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $30.00064 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $88.71400 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $34.53093 |
2025-09-09 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $29.13479 |
2025-09-08 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $21.25161 |
2025-09-07 | -- | $0.000023 | $0.000022 | $0.000023 | $209.0128 |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $34.36228 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $101.2491 |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $98.68025 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $23.38093 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.65604 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $95.39101 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Astheria(HERIA)
