LICKO(LICKO)今日
$0.000037
LICKO 価格履歴
(LICKO)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000022 | $0.00004 | $0.00001 | $0.000022 | $171.0672 |
2025-09-15 | $0.000107 | $0.0001 | $0.00001 | $0.000022 | $16.7758 |
2025-09-14 | $0.000049 | $0.0001 | $0.00004 | $0.000107 | $12.2299 |
2025-09-13 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-12 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-11 | $0.000010 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-10 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $0.0536 |
2025-09-09 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-08 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-07 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | -- |
2025-09-06 | $0.000052 | $0.00005 | $0.00004 | $0.000049 | $10.9845 |
2025-09-05 | $0.000007 | $0.00005 | $0.00005 | $0.000007 | $2,588.765 |
2025-09-04 | $0.00007 | $0.00007 | $0.00005 | $0.000052 | $0.075 |
2025-09-03 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-09-02 | $0.000048 | $0.00007 | $0.00004 | $0.00007 | $0.07 |
2025-09-01 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-08-31 | $0.000099 | $0.00012 | $0.00004 | $0.000048 | $11.146 |
2025-08-30 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-08-29 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-08-28 | $0.000127 | $0.00012 | $0.00009 | $0.000099 | $0.098 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
LICKO(LICKO)
