Altman(ALTMAN)Today
$0.000012
Altman Price History
(ALTMAN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $100.8088 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $23.74964 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $65.85012 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.348018 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $113.0594 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $117.3703 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $78.20780 |
2025-08-25 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $237.0226 |
2025-08-24 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,409.465 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $74.59758 |
2025-08-22 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $327.0240 |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $191.3582 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $145.9056 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $52.82395 |
2025-08-18 | $0.000016 | $0.000014 | $0.000012 | $0.000013 | $653.3264 |
2025-08-17 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $333.0691 |
2025-08-16 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $647.3835 |
2025-08-15 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $3,416.701 |
2025-08-14 | $0.000018 | $0.000020 | $0.000017 | $0.000017 | $1,811.143 |
2025-08-13 | $0.000019 | $0.000024 | $0.000017 | $0.000018 | $11,183.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Altman(ALTMAN)
