Liberty Square Filth(FLTH)今日
$0.000944
Liberty Square Filth 価格履歴
(FLTH)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000975 | $0.000944 | -- | -- |
2025-09-14 | -- | $0.000976 | $0.000976 | -- | -- |
2025-09-13 | -- | $0.000976 | $0.000976 | -- | -- |
2025-09-12 | -- | $0.000976 | $0.000976 | -- | -- |
2025-09-11 | -- | $0.000976 | $0.000976 | -- | -- |
2025-09-10 | -- | $0.001020 | $0.001020 | -- | -- |
2025-09-09 | -- | $0.001020 | $0.001020 | -- | -- |
2025-09-08 | -- | $0.001020 | $0.001020 | -- | -- |
2025-09-07 | -- | $0.001146 | $0.001020 | -- | -- |
2025-09-06 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-05 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-04 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-03 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-02 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-01 | -- | $0.001164 | $0.001164 | -- | -- |
2025-08-31 | -- | $0.001164 | $0.001164 | -- | -- |
2025-08-30 | $0.001172 | $0.001172 | $0.001152 | $0.001164 | $6.308893 |
2025-08-29 | -- | $0.001172 | $0.001172 | $0.001172 | $20.46623 |
2025-08-28 | -- | $0.001212 | $0.001212 | -- | -- |
2025-08-27 | $0.001212 | $0.001212 | $0.001212 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Liberty Square Filth(FLTH)
