LFIT 価格履歴

(LFIT)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.71847	$0.71969	$0.71616	$0.718146	$1,920.222
2025-09-05	$0.717989	$0.71969	$0.71615	$0.716270	$1,891.046
2025-09-04	$0.719479	$0.71969	$0.71615	$0.716735	$1,857.685
2025-09-03	$0.717669	$0.71969	$0.71616	$0.71865	$1,874.021
2025-09-02	$0.71954	$0.71969	$0.71615	$0.71841	$1,892.250
2025-09-01	$0.71624	$0.71969	$0.71616	$0.719512	$1,186.253
2025-08-31	$0.716256	$0.71624	$0.71624	$0.71624	--
2025-08-30	$0.71844	$0.71968	$0.71616	$0.716256	$696.0793
2025-08-29	$0.722519	$0.73269	$0.71615	$0.718134	$1,854.596
2025-08-28	$0.722003	$0.73299	$0.71972	$0.73278	$1,907.407
2025-08-27	$0.71695	$0.7412	$0.71004	$0.722003	$1,890.581
2025-08-26	$0.737899	$0.74126	$0.71002	$0.717339	$1,886.869
2025-08-25	$0.709782	$0.7411	$0.71	$0.72911	$1,710.875
2025-08-24	$0.71268	$0.71157	$0.5	$0.709780	$1,435.715
2025-08-23	$0.713664	$0.71427	$0.51219	$0.712392	$1,397.094
2025-08-22	$0.729871	$0.74125	$0.59654	$0.713664	$777.3659
2025-08-21	$0.730929	$0.74121	$0.54871	$0.729892	$1,613.537
2025-08-20	$0.722306	$0.73413	$0.66185	$0.734028	$1,649.537
2025-08-19	$0.73379	$0.73412	$0.4996	$0.73172	$10,419.65
2025-08-18	$0.733500	$0.73412	$0.66954	$0.734123	$1,768.935