Legia Warsaw Fan Token(LEG)今日
$0.18153
1年前
$0.185634
2年前
$0.447423
3年前
$0.577773
4年前
$1.48
Legia Warsaw Fan Token 価格履歴
(LEG)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.209545 | $0.209571 | $0.180328 | $0.180372 | $748.3755 |
2025-09-07 | -- | $0.209636 | $0.181909 | $0.209545 | $117.5186 |
2025-09-06 | -- | $0.181006 | $0.180918 | -- | -- |
2025-09-05 | -- | $0.181006 | $0.180918 | -- | -- |
2025-09-04 | -- | $0.181242 | $0.180821 | -- | -- |
2025-09-03 | $0.185823 | $0.186479 | $0.180604 | $0.181223 | $3.452585 |
2025-09-02 | -- | $0.189163 | $0.185823 | $0.185823 | $3.771115 |
2025-09-01 | -- | $0.191848 | $0.191807 | -- | -- |
2025-08-31 | -- | $0.191848 | $0.191807 | -- | -- |
2025-08-30 | -- | $0.191927 | $0.191807 | -- | -- |
2025-08-29 | -- | $0.186396 | $0.185819 | -- | -- |
2025-08-28 | -- | $0.185809 | $0.185388 | -- | -- |
2025-08-27 | -- | $0.178265 | $0.178249 | -- | -- |
2025-08-26 | -- | $0.178282 | $0.178247 | -- | -- |
2025-08-25 | -- | $0.181702 | $0.178247 | -- | -- |
2025-08-24 | -- | $0.181484 | $0.179548 | -- | -- |
2025-08-23 | $0.181632 | $0.180042 | $0.179547 | $0.179564 | $755.2795 |
2025-08-22 | $0.179926 | $0.182054 | $0.178646 | $0.181632 | $23.13684 |
2025-08-21 | -- | $0.180838 | $0.179839 | $0.179926 | $2.062185 |
2025-08-20 | -- | $0.181473 | $0.178375 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Legia Warsaw Fan Token(LEG)
