xmr3l 価格履歴

(XMR3L)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.030136	$0.031	$0.029	$0.029508	$341.712K
2025-09-05	$0.03184	$0.032	$0.029	$0.029734	$253.574K
2025-09-04	$0.031297	$0.033	$0.03	$0.031544	$279.845K
2025-09-03	$0.029903	$0.033	$0.029	$0.031268	$351.590K
2025-09-02	$0.030284	$0.032	$0.029	$0.02938	$291.171K
2025-09-01	$0.030626	$0.032	$0.029	$0.030325	$170.880K
2025-08-31	$0.030154	$0.032	$0.028	$0.030417	$257.335K
2025-08-30	$0.031812	$0.033	$0.029	$0.029551	$389.332K
2025-08-29	$0.035117	$0.035	$0.03	$0.03098	$371.838K
2025-08-28	$0.035486	$0.038	$0.033	$0.034156	$327.233K
2025-08-27	$0.035159	$0.041	$0.034	$0.034702	$445.140K
2025-08-26	$0.036797	$0.037	$0.032	$0.034901	$520.767K
2025-08-25	$0.039473	$0.043	$0.036	$0.036446	$221.664K
2025-08-24	$0.034296	$0.042	$0.034	$0.038968	$420.527K
2025-08-23	$0.037011	$0.039	$0.033	$0.033509	$421.294K
2025-08-22	$0.03647	$0.037	$0.032	$0.036717	$313.196K
2025-08-21	$0.031945	$0.04	$0.031	$0.036198	$383.450K
2025-08-20	$0.040901	$0.041	$0.031	$0.031789	$379.205K
2025-08-19	$0.040379	$0.045	$0.038	$0.040238	$400.655K
2025-08-18	$0.039591	$0.044	$0.038	$0.039834	$189.198K