HIPPOP(HIP)今日
$0.000342
1年前
$0.000215
HIPPOP 価格履歴
(HIP)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000334 | $0.00033 | $0.00033 | $0.000341 | $159.171K |
2025-09-07 | $0.000350 | $0.00034 | $0.00022 | $0.000334 | $21,451.30 |
2025-09-06 | $0.000300 | $0.00034 | $0.00019 | $0.000350 | $23,946.01 |
2025-09-05 | $0.000292 | $0.00029 | $0.00022 | $0.000283 | $1,011.567 |
2025-09-04 | $0.000344 | $0.00034 | $0.00022 | $0.000291 | $79,190.43 |
2025-09-03 | $0.000344 | $0.00034 | $0.00034 | $0.000344 | $200.934K |
2025-09-02 | $0.000344 | $0.00034 | $0.00034 | $0.000344 | $224.109K |
2025-09-01 | $0.000347 | $0.00034 | $0.00034 | $0.000344 | $28,229.11 |
2025-08-31 | $0.000345 | $0.00034 | $0.00034 | $0.000347 | $27,999.25 |
2025-08-30 | $0.000345 | $0.00034 | $0.00034 | $0.000345 | $10,427.52 |
2025-08-29 | $0.000353 | $0.00034 | $0.00034 | $0.000345 | $10,664.35 |
2025-08-28 | $0.000365 | $0.00036 | $0.00034 | $0.000353 | $39,591.01 |
2025-08-27 | $0.000366 | $0.00036 | $0.00036 | $0.000366 | $3,642.483 |
2025-08-26 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $81,953.75 |
2025-08-25 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $35,030.37 |
2025-08-24 | $0.000365 | $0.00036 | $0.00036 | $0.000365 | $58,497.33 |
2025-08-23 | $0.000361 | $0.00036 | $0.00035 | $0.000365 | $54,041.84 |
2025-08-22 | $0.000364 | $0.00036 | $0.00035 | $0.000356 | $4,689.550 |
2025-08-21 | $0.000348 | $0.00036 | $0.00035 | $0.000364 | $33,736.94 |
2025-08-20 | $0.000369 | $0.00036 | $0.00035 | $0.000348 | $61,196.86 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
HIPPOP(HIP)
