TRUMP3L 価格履歴

(TRUMP3L)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$2.166981	$2.329	$2.16	$2.215616	$251.603K
2025-09-04	$2.338743	$2.354	$2.108	$2.151203	$278.400K
2025-09-03	$2.254711	$2.364	$2.228	$2.335127	$352.479K
2025-09-02	$2.361576	$2.384	$2.174	$2.241114	$293.649K
2025-09-01	$2.459651	$3.043	$2.278	$2.323261	$171.671K
2025-08-31	$2.340287	$2.778	$2.277	$2.418022	$257.450K
2025-08-30	$2.245819	$2.366	$2.188	$2.329569	$388.201K
2025-08-29	$2.491665	$2.533	$2.192	$2.225559	$370.667K
2025-08-28	$2.447527	$2.609	$2.322	$2.478164	$330.409K
2025-08-27	$2.325268	$2.486	$2.331	$2.442015	$443.808K
2025-08-26	$2.399782	$2.402	$2.059	$2.321149	$521.130K
2025-08-25	$2.645519	$2.892	$2.299	$2.37133	$222.146K
2025-08-24	$2.840196	$2.899	$2.555	$2.640777	$418.832K
2025-08-23	$2.784202	$2.99	$2.668	$2.81996	$429.125K
2025-08-22	$2.448755	$2.893	$2.277	$2.823776	$312.191K
2025-08-21	$2.83599	$2.957	$2.382	$2.449484	$395.809K
2025-08-20	$2.735412	$2.915	$2.601	$2.864107	$377.125K
2025-08-19	$3.092852	$3.202	$2.684	$2.728091	$394.543K
2025-08-18	$3.564744	$3.491	$2.917	$3.089863	$189.945K
2025-08-17	$3.198302	$3.667	$3.148	$3.574647	$292.219K