SunBlockTerminal(SBT)今日
$0.000009
1年前
$0.000059
2年前
$0.000033
3年前
$0.0002
SunBlockTerminal 価格履歴
(SBT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000008 | $0.00001 | $0.00001 | $0.000009 | $1,813.687 |
2025-09-14 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $5,290.472 |
2025-09-13 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $3,279.567 |
2025-09-12 | $0.00001 | $0.00001 | $0.00001 | $0.000009 | $4,136.125 |
2025-09-11 | $0.000007 | $0.00001 | $0.00001 | $0.00001 | $1,919.042 |
2025-09-10 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $462.7799 |
2025-09-09 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $2,029.778 |
2025-09-08 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $1,242.881 |
2025-09-07 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $1,118.968 |
2025-09-06 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $3,004.573 |
2025-09-05 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $4,204.211 |
2025-09-04 | $0.000006 | $0.00001 | $0.00001 | $0.000007 | $95.0437 |
2025-09-03 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $2,293.138 |
2025-09-02 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $376.77 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $673.7342 |
2025-08-31 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $139.1387 |
2025-08-30 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $508.5309 |
2025-08-29 | $0.000005 | $0.00001 | $0.00001 | $0.000007 | $293.4685 |
2025-08-28 | $0.000007 | $0.00001 | $0.00001 | $0.000005 | $1,380.027 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000007 | $1,364.706 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
SunBlockTerminal(SBT)
