Edge(EDGE)今日
$0.360848
1年前
$0.062562
2年前
$0.030178
3年前
$0.063876
4年前
$0.076658
Edge 価格履歴
(EDGE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.350818 | $0.400656 | $0.342876 | $0.379448 | $85,066.26 |
2025-09-14 | $0.346357 | $0.365222 | $0.337408 | $0.350637 | $38,446.80 |
2025-09-13 | $0.326157 | $0.350393 | $0.332589 | $0.346121 | $20,598.03 |
2025-09-12 | $0.247323 | $0.332640 | $0.242567 | $0.326236 | $89,031.42 |
2025-09-11 | $0.235995 | $0.249940 | $0.234239 | $0.247947 | $10,149.07 |
2025-09-10 | $0.224471 | $0.240789 | $0.220125 | $0.236043 | $14,359.29 |
2025-09-09 | $0.242919 | $0.242931 | $0.219343 | $0.224146 | $23,899.70 |
2025-09-08 | $0.235268 | $0.243126 | $0.227920 | $0.243126 | $16,527.20 |
2025-09-07 | $0.260573 | $0.262404 | $0.230022 | $0.235130 | $32,839.20 |
2025-09-06 | $0.247088 | $0.266284 | $0.243100 | $0.261069 | $30,542.26 |
2025-09-05 | $0.243700 | $0.271726 | $0.239886 | $0.246913 | $34,597.21 |
2025-09-04 | $0.281492 | $0.285416 | $0.239811 | $0.243700 | $43,370.72 |
2025-09-03 | $0.269842 | $0.281493 | $0.263348 | $0.276153 | $11,346.68 |
2025-09-02 | $0.274002 | $0.281736 | $0.061468 | $0.270186 | $13,813.60 |
2025-09-01 | $0.291236 | $0.29649 | $0.274003 | $0.274351 | $26,797.56 |
2025-08-31 | $0.300754 | $0.306355 | $0.288598 | $0.291276 | $27,978.55 |
2025-08-30 | $0.312597 | $0.313721 | $0.285096 | $0.300816 | $89,066.49 |
2025-08-29 | $0.383709 | $0.399525 | $0.236336 | $0.304268 | $515.903K |
2025-08-28 | $0.406723 | $0.405873 | $0.383709 | $0.384789 | $17,883.13 |
2025-08-27 | $0.402530 | $0.414987 | $0.394187 | $0.406874 | $17,994.93 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Edge(EDGE)
