Kilopi(LOP)今日
$0.000112
1年前
$0.000197
2年前
$0.000245
Kilopi 価格履歴
(LOP)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000113 | $0.000103 | -- | -- |
2025-09-11 | -- | $0.000109 | $0.000102 | -- | -- |
2025-09-10 | -- | $0.000103 | $0.000099 | $0.000103 | $91.95239 |
2025-09-09 | $0.000091 | $0.000091 | $0.000091 | -- | -- |
2025-09-08 | $0.000089 | $0.000091 | $0.000088 | $0.000091 | $51.40558 |
2025-09-07 | $0.000077 | $0.000089 | $0.000077 | $0.000089 | $196.9976 |
2025-09-06 | $0.000080 | $0.000080 | $0.000077 | $0.000077 | $15.60407 |
2025-09-05 | $0.000079 | $0.000081 | $0.000079 | -- | -- |
2025-09-04 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-03 | -- | $0.000079 | $0.000077 | -- | -- |
2025-09-02 | $0.000076 | $0.000076 | $0.000075 | -- | -- |
2025-09-01 | $0.000078 | $0.000080 | $0.000075 | $0.000076 | $7.376223 |
2025-08-31 | $0.000077 | $0.000083 | $0.000077 | -- | -- |
2025-08-30 | $0.000075 | $0.000077 | $0.000073 | -- | -- |
2025-08-29 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $7.783469 |
2025-08-28 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $30.83390 |
2025-08-27 | -- | $0.000103 | $0.000075 | $0.000075 | $7.555675 |
2025-08-26 | $0.000076 | $0.000098 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000102 | $0.000076 | -- | -- |
2025-08-24 | -- | $0.000077 | $0.000076 | $0.000077 | $11.78999 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Kilopi(LOP)
