Relend Network USDC (Swell)(RUSDC)今日
$1.005
Relend Network USDC (Swell) 価格履歴
(RUSDC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.002671 | $1.015368 | $0.997079 | $1.000476 | $5,456.303 |
2025-09-11 | $1.004948 | $1.009889 | $0.994552 | $1.004251 | $548.2350 |
2025-09-10 | $1.005266 | $1.016 | $0.995593 | $1.005262 | $24,541.52 |
2025-09-09 | $1.004337 | $1.013 | $0.997217 | $1.005266 | $13,092.25 |
2025-09-08 | $0.999270 | $1.014 | $0.996277 | $1.005507 | $15,455.33 |
2025-09-07 | $0.993444 | $1.009 | $0.991593 | $0.998874 | $182.5487 |
2025-09-06 | $1.002485 | $1.007 | $0.993187 | $0.996038 | $1,833.910 |
2025-09-05 | $1.001392 | $1.014153 | $0.992727 | $0.997196 | $13,888.51 |
2025-09-04 | $1.008738 | $1.015 | $0.991031 | $1.001392 | $917.0504 |
2025-09-03 | $0.999114 | $1.018 | $0.99282 | $1.011805 | $1,136.028 |
2025-09-02 | $0.996867 | $1.014 | $0.984779 | $0.999114 | $15,714.08 |
2025-09-01 | $1.004188 | $1.015 | $0.991247 | $0.999110 | $200.4408 |
2025-08-31 | $1.008751 | $1.015 | $0.994967 | $1.004089 | $20,905.20 |
2025-08-30 | $1.006871 | $1.012 | $0.993415 | $1.008445 | $2,027.897 |
2025-08-29 | $0.994068 | $1.011 | $0.987587 | $1.000953 | $5,750.210 |
2025-08-28 | $1.015736 | $1.016 | $0.990521 | $0.996360 | $166.6090 |
2025-08-27 | $1.003783 | $1.017 | $0.994128 | $1.015208 | $187.6092 |
2025-08-26 | $0.997267 | $1.015 | $0.99157 | $1.006152 | $613.2375 |
2025-08-25 | $1.003583 | $1.016 | $0.982529 | $0.997267 | $538.0706 |
2025-08-24 | $1.002996 | $1.014 | $1 | $1.003583 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Relend Network USDC (Swell)(RUSDC)
