Vibey Turtle(VIBEY)今日
$0.000180
Vibey Turtle 価格履歴
(VIBEY)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000178 | $0.000198 | $0.000150 | $0.000167 | $15,638.00 |
2025-09-08 | $0.000154 | $0.000188 | $0.000121 | $0.000178 | $18,318.70 |
2025-09-07 | $0.000175 | $0.000174 | $0.000133 | $0.000154 | $6,155.390 |
2025-09-06 | $0.000165 | $0.000199 | $0.000142 | $0.000175 | $17,815.07 |
2025-09-05 | $0.000175 | $0.000183 | $0.000152 | $0.000165 | $14,557.10 |
2025-09-04 | $0.000179 | $0.000232 | $0.000154 | $0.000175 | $15,509.64 |
2025-09-03 | $0.000166 | $0.000198 | $0.000144 | $0.000179 | $23,490.40 |
2025-09-02 | $0.000179 | $0.000184 | $0.000139 | $0.000165 | $20,019.41 |
2025-09-01 | $0.000203 | $0.000207 | $0.000145 | $0.000179 | $10,172.20 |
2025-08-31 | $0.000172 | $0.000207 | $0.000171 | $0.000203 | $10,344.95 |
2025-08-30 | $0.000210 | $0.000210 | $0.000158 | $0.000172 | $16,791.92 |
2025-08-29 | $0.000241 | $0.000264 | $0.000206 | $0.000210 | $25,781.60 |
2025-08-28 | $0.000223 | $0.000332 | $0.000217 | $0.000241 | $48,635.74 |
2025-08-27 | $0.000373 | $0.000512 | $0.000197 | $0.000223 | $179.745K |
2025-08-26 | $0.000355 | $0.000395 | $0.000337 | $0.000374 | $34,394.17 |
2025-08-25 | $0.000302 | $0.000399 | $0.000257 | $0.000355 | $36,549.89 |
2025-08-24 | $0.000391 | $0.000400 | $0.000300 | $0.000302 | $33,245.95 |
2025-08-23 | $0.000240 | $0.000399 | $0.000191 | $0.000391 | $59,393.07 |
2025-08-22 | $0.000226 | $0.000265 | $0.000185 | $0.000240 | $40,579.37 |
2025-08-21 | $0.000176 | $0.000257 | $0.000135 | $0.000226 | $30,962.75 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Vibey Turtle(VIBEY)
