Jager Hunter(JAGER)今日
$0.000000
Jager Hunter 価格履歴
(JAGER)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $563.335K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $473.561K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $570.261K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $662.205K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $566.334K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.197K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $423.033K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.582K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.075K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,351.74 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.519K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,428.96 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.923K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.199K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.576K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $985.225K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $738.517K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.252K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.080K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $672.673K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Jager Hunter(JAGER)
