FIJI.EXE(FIJI)今日
$0.000048
FIJI.EXE 価格履歴
(FIJI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $10.36921 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $206.0136 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $174.9226 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $380.0838 |
2025-08-31 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $467.4639 |
2025-08-30 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $328.2516 |
2025-08-29 | $0.000058 | $0.000059 | $0.000050 | $0.000050 | $1,849.722 |
2025-08-28 | $0.000056 | $0.000060 | $0.000055 | $0.000058 | $258.6530 |
2025-08-27 | $0.000051 | $0.000057 | $0.000051 | $0.000056 | $209.1088 |
2025-08-26 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $66.45576 |
2025-08-25 | -- | $0.000057 | $0.000052 | -- | -- |
2025-08-24 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $1,421.402 |
2025-08-23 | $0.000051 | $0.000056 | $0.000051 | $0.000054 | $260.0432 |
2025-08-22 | $0.000051 | $0.000052 | $0.000047 | $0.000051 | $742.9670 |
2025-08-21 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $532.9806 |
2025-08-20 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $267.4195 |
2025-08-19 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $407.9937 |
2025-08-18 | -- | $0.000053 | $0.000049 | $0.000049 | $32.01859 |
2025-08-17 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-16 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $417.5285 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
FIJI.EXE(FIJI)
