Gotti Token(GOTTI)今日
$26.13
1年前
$335.51
Gotti Token 価格履歴
(GOTTI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $26.56544 | $26.95391 | $25.30466 | $26.30178 | $2,383.055 |
2025-09-03 | $26.90206 | $28.05 | $26.35 | $26.70338 | $1,828.609 |
2025-09-02 | $26.87851 | $27.65 | $26.38 | $26.80157 | $293.4097 |
2025-09-01 | $25.65664 | $27.57 | $24.7 | $26.83847 | $1,557.290 |
2025-08-31 | $25.17832 | $25.69 | $23.92 | $25.65664 | $1,845.558 |
2025-08-30 | $26.73854 | $26.62 | $24.69 | $25.17832 | $787.5191 |
2025-08-29 | $27.64467 | $28.48 | $26.36 | $26.73854 | $516.3385 |
2025-08-28 | $27.50148 | $29.51 | $26.74 | $27.74219 | $2,589.909 |
2025-08-27 | $25.80582 | $27.71 | $25.67 | $27.50148 | $724.4315 |
2025-08-26 | $26.19990 | $26.59 | $24.87 | $25.82441 | $579.2042 |
2025-08-25 | $27.64257 | $28.18 | $25.83 | $26.27435 | $550.7011 |
2025-08-24 | $27.49088 | $28.47 | $27.15 | $27.71417 | $378.1203 |
2025-08-23 | $28.05937 | $28.49 | $26.51 | $27.48873 | $1,565.617 |
2025-08-22 | $27.18952 | $28.2 | $25.83 | $27.98908 | $920.8312 |
2025-08-21 | $27.79771 | $28.42 | $26.95 | $27.23103 | $495.4567 |
2025-08-20 | $28.80496 | $28.78 | $26.57 | $27.85900 | $2,772.122 |
2025-08-19 | $28.94027 | $30.32 | $28.55 | $28.73621 | $1,340.529 |
2025-08-18 | $29.58675 | $30.06 | $28.17 | $28.97884 | $1,259.743 |
2025-08-17 | -- | $29.82 | $28.71 | -- | -- |
2025-08-16 | $29.27506 | $29.5 | $28.6 | $29.31784 | $664.3995 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Gotti Token(GOTTI)
