Dogefather(DOGEFATHER)今日
$0.000153
Dogefather 価格履歴
(DOGEFATHER)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000169 | $0.000169 | $0.000151 | $0.000152 | $4,946.106 |
2025-09-03 | $0.000162 | $0.000170 | $0.000162 | $0.000169 | $924.7610 |
2025-09-02 | $0.000160 | $0.000166 | $0.000156 | $0.000162 | $1,115.962 |
2025-09-01 | $0.000166 | $0.000168 | $0.000158 | $0.000160 | $920.3456 |
2025-08-31 | $0.000163 | $0.000169 | $0.000162 | $0.000166 | $564.0864 |
2025-08-30 | $0.000160 | $0.000164 | $0.000154 | $0.000162 | $2,276.931 |
2025-08-29 | $0.000172 | $0.000176 | $0.000158 | $0.000160 | $1,933.813 |
2025-08-28 | $0.000170 | $0.000179 | $0.000167 | $0.000172 | $867.4533 |
2025-08-27 | $0.000160 | $0.000171 | $0.000155 | $0.000171 | $2,195.932 |
2025-08-26 | $0.000162 | $0.000163 | $0.000153 | $0.000160 | $370.5756 |
2025-08-25 | $0.000176 | $0.000182 | $0.000160 | $0.000162 | $3,300.880 |
2025-08-24 | $0.000169 | $0.000183 | $0.000168 | $0.000176 | $1,366.545 |
2025-08-23 | $0.000164 | $0.000175 | $0.000165 | $0.000168 | $2,151.091 |
2025-08-22 | $0.000159 | $0.000167 | $0.000147 | $0.000163 | $3,717.134 |
2025-08-21 | $0.000171 | $0.000175 | $0.000158 | $0.000159 | $2,564.986 |
2025-08-20 | $0.000152 | $0.000174 | $0.000151 | $0.000171 | $5,396.741 |
2025-08-19 | $0.000157 | $0.000160 | $0.000152 | $0.000152 | $749.3514 |
2025-08-18 | $0.000169 | $0.000168 | $0.000152 | $0.000157 | $2,189.054 |
2025-08-17 | $0.000173 | $0.000179 | $0.000168 | $0.000169 | $3,780.915 |
2025-08-16 | $0.000169 | $0.000173 | $0.000165 | $0.000173 | $390.6354 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Dogefather(DOGEFATHER)
