Biometric Financial(BIOFI)今日
$0.000209
1年前
$0.000360
2年前
$0.000293
3年前
$0.003241
Biometric Financial 価格履歴
(BIOFI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000202 | $0.000211 | $0.000197 | $0.000205 | $58,773.48 |
2025-09-11 | $0.000210 | $0.000211 | $0.000195 | $0.000202 | $61,412.87 |
2025-09-10 | $0.000201 | $0.000212 | $0.000196 | $0.000210 | $59,668.58 |
2025-09-09 | $0.000244 | $0.000227 | $0.000197 | $0.000202 | $74,722.69 |
2025-09-08 | $0.000257 | $0.000257 | $0.000228 | $0.000245 | $53,634.48 |
2025-09-07 | $0.000256 | $0.000265 | $0.000256 | $0.000257 | $57,721.86 |
2025-09-06 | $0.000252 | $0.000257 | $0.000250 | $0.000256 | $55,327.06 |
2025-09-05 | $0.000266 | $0.000260 | $0.000250 | $0.000252 | $58,448.75 |
2025-09-04 | $0.000305 | $0.000307 | $0.000259 | $0.000266 | $61,122.51 |
2025-09-03 | $0.000326 | $0.000328 | $0.000304 | $0.000305 | $56,330.43 |
2025-09-02 | $0.000328 | $0.000340 | $0.000321 | $0.000327 | $59,168.83 |
2025-09-01 | $0.000382 | $0.000378 | $0.000327 | $0.000329 | $62,111.93 |
2025-08-31 | $0.000323 | $0.000396 | $0.000323 | $0.000382 | $77,474.87 |
2025-08-30 | $0.000299 | $0.000348 | $0.000290 | $0.000323 | $75,693.13 |
2025-08-29 | $0.000327 | $0.000333 | $0.000298 | $0.000299 | $62,099.78 |
2025-08-28 | $0.000321 | $0.000334 | $0.000297 | $0.000334 | $77,768.57 |
2025-08-27 | $0.000296 | $0.000326 | $0.000280 | $0.000321 | $71,845.04 |
2025-08-26 | $0.000270 | $0.000306 | $0.000251 | $0.000296 | $80,281.63 |
2025-08-25 | $0.000227 | $0.000287 | $0.000227 | $0.000270 | $78,196.37 |
2025-08-24 | $0.000253 | $0.000247 | $0.000221 | $0.000226 | $61,017.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Biometric Financial(BIOFI)
