ROSE3L(ROSE3L)今日
$0.021158
1年前
$0.181221
2年前
$0.029541
3年前
$0.13666
ROSE3L 価格履歴
(ROSE3L)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.020593 | $0.023 | $0.019 | $0.02113 | $25,231.93 |
2025-09-04 | $0.024005 | $0.024 | $0.02 | $0.020362 | $27,911.34 |
2025-09-03 | $0.021578 | $0.024 | $0.021 | $0.023821 | $35,027.56 |
2025-09-02 | $0.022254 | $0.023 | $0.019 | $0.021524 | $29,385.65 |
2025-09-01 | $0.026955 | $0.026 | $0.021 | $0.021907 | $17,283.74 |
2025-08-31 | $0.02711 | $0.029 | $0.025 | $0.026372 | $25,719.33 |
2025-08-30 | $0.026668 | $0.028 | $0.024 | $0.027012 | $38,972.76 |
2025-08-29 | $0.031458 | $0.033 | $0.025 | $0.026088 | $36,985.08 |
2025-08-28 | $0.031009 | $0.033 | $0.028 | $0.031029 | $32,992.40 |
2025-08-27 | $0.030673 | $0.033 | $0.029 | $0.030596 | $44,573.22 |
2025-08-26 | $0.031675 | $0.032 | $0.025 | $0.030376 | $52,249.77 |
2025-08-25 | $0.03826 | $0.044 | $0.03 | $0.03091 | $22,143.73 |
2025-08-24 | $0.042708 | $0.044 | $0.036 | $0.038045 | $41,069.74 |
2025-08-23 | $0.043133 | $0.048 | $0.041 | $0.042207 | $43,133.34 |
2025-08-22 | $0.038219 | $0.045 | $0.032 | $0.043689 | $31,195.19 |
2025-08-21 | $0.04234 | $0.045 | $0.037 | $0.038013 | $39,484.37 |
2025-08-20 | $0.040183 | $0.044 | $0.036 | $0.042819 | $39,782.98 |
2025-08-19 | $0.04463 | $0.045 | $0.037 | $0.039585 | $39,623.91 |
2025-08-18 | $0.058137 | $0.058 | $0.039 | $0.04415 | $18,931.96 |
2025-08-17 | $0.052172 | $0.06 | $0.05 | $0.058459 | $29,121.92 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
ROSE3L(ROSE3L)
