ltc3l(LTC3L)今日
$0.056552
1年前
$0.001607
2年前
$0.939751
3年前
$0.527023
4年前
$0.004897
5年前
$0.462
ltc3l 価格履歴
(LTC3L)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.052629 | $0.057 | $0.05 | $0.055646 | $14,804.83 |
2025-09-17 | $0.054942 | $0.055 | $0.051 | $0.051878 | $13,861.57 |
2025-09-16 | $0.053086 | $0.055 | $0.05 | $0.054094 | $17,459.64 |
2025-09-15 | $0.055904 | $0.058 | $0.05 | $0.051793 | $13,769.09 |
2025-09-14 | $0.063809 | $0.065 | $0.054 | $0.055465 | $18,675.03 |
2025-09-13 | $0.060785 | $0.066 | $0.06 | $0.063443 | $15,960.73 |
2025-09-12 | $0.057612 | $0.061 | $0.057 | $0.060086 | $16,738.01 |
2025-09-11 | $0.059109 | $0.063 | $0.056 | $0.057063 | $17,422.93 |
2025-09-10 | $0.055476 | $0.064 | $0.054 | $0.058413 | $17,228.12 |
2025-09-09 | $0.05944 | $0.06 | $0.054 | $0.054443 | $14,311.80 |
2025-09-08 | $0.06241 | $0.062 | $0.057 | $0.058552 | $7,731.089 |
2025-09-07 | $0.058242 | $0.063 | $0.057 | $0.061549 | $7,297.279 |
2025-09-06 | $0.060279 | $0.061 | $0.057 | $0.057408 | $17,067.36 |
2025-09-05 | $0.057466 | $0.064 | $0.055 | $0.059248 | $12,877.24 |
2025-09-04 | $0.063039 | $0.063 | $0.056 | $0.057 | $14,199.40 |
2025-09-03 | $0.05857 | $0.063 | $0.057 | $0.062355 | $17,492.68 |
2025-09-02 | $0.059376 | $0.062 | $0.054 | $0.058089 | $16,031.56 |
2025-09-01 | $0.062258 | $0.062 | $0.055 | $0.058745 | $8,657.956 |
2025-08-31 | $0.062861 | $0.064 | $0.06 | $0.061172 | $13,465.45 |
2025-08-30 | $0.062697 | $0.064 | $0.059 | $0.062227 | $19,501.22 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
ltc3l(LTC3L)
