@BTC25 価格履歴

(@BTC25)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$25.08274
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$206.3379
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$107.9669
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$9.031817
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$46.29568
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$32.24418
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$43.79628
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$199.8304
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$90.67119
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$53.57477
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$171.2198
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$89.27509
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$85.11148
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$141.2007
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$420.1624
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,016.513
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$600.2001
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$730.6268
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,229.454
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$2,265.332