KAANCH NETWORK 価格履歴

(KNCH)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.2402	$0.251	$0.2283	$0.2371	$20,421.08
2025-09-11	$0.2387	$0.254	$0.2167	$0.2406	$25,837.34
2025-09-10	$0.2333	$0.257	$0.232	$0.2387	$27,378.19
2025-09-09	$0.2372	$0.2541	$0.232	$0.2334	$27,856.23
2025-09-08	$0.233	$0.2628	$0.2152	$0.2372	$13,890.81
2025-09-07	$0.232	$0.235	$0.214	$0.2331	$24,609.77
2025-09-06	$0.2329	$0.2349	$0.231	$0.232	$23,716.63
2025-09-05	$0.2325	$0.2406	$0.2117	$0.2328	$75,708.15
2025-09-04	$0.2369	$0.2407	$0.2101	$0.2211	$127.856K
2025-09-03	$0.2368	$0.2371	$0.2063	$0.237	$152.820K
2025-09-02	$0.2401	$0.242	$0.1931	$0.2368	$149.302K
2025-09-01	$0.241	$0.242	$0.2066	$0.2401	$145.477K
2025-08-31	$0.2427	$0.2491	$0.1927	$0.2408	$143.799K
2025-08-30	$0.2545	$0.2699	$0.2122	$0.2429	$166.668K
2025-08-29	$0.2876	$0.2667	$0.1744	$0.2541	$153.671K
2025-08-28	$0.2609	$0.297	$0.1911	$0.2868	$169.480K
2025-08-27	$0.2768	$0.2859	$0.2373	$0.2611	$168.600K
2025-08-26	$0.2758	$0.2864	$0.2524	$0.2766	$158.736K
2025-08-25	$0.2158	$0.289	$0.211	$0.2757	$169.171K
2025-08-24	$0.2235	$0.23	$0.2157	$0.2159	$169.514K