Fuel Network(FUEL)今日
$0.006289
Fuel Network 価格履歴
(FUEL)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007015 | $0.007054 | $0.006144 | $0.006210 | $2.606M |
2025-09-14 | $0.006174 | $0.007646 | $0.006169 | $0.007013 | $5.038M |
2025-09-13 | $0.005691 | $0.006684 | $0.005672 | $0.006201 | $3.067M |
2025-09-12 | $0.005611 | $0.005707 | $0.005582 | $0.005676 | $999.813K |
2025-09-11 | $0.005651 | $0.005672 | $0.005561 | $0.005613 | $683.380K |
2025-09-10 | $0.005628 | $0.005695 | $0.005541 | $0.005652 | $1.034M |
2025-09-09 | $0.005693 | $0.005786 | $0.005598 | $0.005644 | $1.475M |
2025-09-08 | $0.005601 | $0.005995 | $0.005581 | $0.005689 | $1.429M |
2025-09-07 | $0.005440 | $0.005603 | $0.005419 | $0.005603 | $690.176K |
2025-09-06 | $0.005440 | $0.005542 | $0.005411 | $0.005439 | $1.935M |
2025-09-05 | $0.005581 | $0.005583 | $0.005376 | $0.005426 | $2.742M |
2025-09-04 | $0.005945 | $0.005987 | $0.005574 | $0.005583 | $1.992M |
2025-09-03 | $0.006230 | $0.006226 | $0.005864 | $0.005951 | $2.162M |
2025-09-02 | $0.006902 | $0.006603 | $0.006097 | $0.006242 | $4.434M |
2025-09-01 | $0.005815 | $0.007442 | $0.005826 | $0.006898 | $6.485M |
2025-08-31 | $0.005682 | $0.005862 | $0.005694 | $0.005816 | $550.137K |
2025-08-30 | $0.005691 | $0.005778 | $0.005652 | $0.005681 | $908.957K |
2025-08-29 | $0.005988 | $0.006007 | $0.005519 | $0.005630 | $1.075M |
2025-08-28 | $0.006108 | $0.006106 | $0.005894 | $0.005997 | $1.584M |
2025-08-27 | $0.005950 | $0.006121 | $0.005961 | $0.006104 | $591.891K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Fuel Network(FUEL)
