Dat Boi(DATBOI)今日
$0.000201
Dat Boi 価格履歴
(DATBOI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000203 | $0.000197 | -- | -- |
2025-09-12 | -- | $0.000186 | $0.000186 | -- | -- |
2025-09-11 | -- | $0.000188 | $0.000184 | -- | -- |
2025-09-10 | -- | $0.000189 | $0.000187 | $0.000188 | $66.20161 |
2025-09-09 | -- | $0.000188 | $0.000184 | -- | -- |
2025-09-08 | -- | $0.000186 | $0.000185 | -- | -- |
2025-09-07 | -- | $0.000186 | $0.000185 | -- | -- |
2025-09-06 | -- | $0.000186 | $0.000185 | -- | -- |
2025-09-05 | -- | $0.000190 | $0.000190 | -- | -- |
2025-09-04 | -- | $0.000190 | $0.000190 | -- | -- |
2025-09-03 | -- | $0.000190 | $0.000190 | -- | -- |
2025-09-02 | -- | $0.000190 | $0.000184 | -- | -- |
2025-09-01 | -- | $0.000195 | $0.000191 | -- | -- |
2025-08-31 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-29 | -- | $0.000193 | $0.000187 | -- | -- |
2025-08-28 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-27 | -- | $0.000203 | $0.000199 | -- | -- |
2025-08-26 | -- | $0.000202 | $0.000197 | -- | -- |
2025-08-25 | -- | $0.000209 | $0.000209 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Dat Boi(DATBOI)
