JASMY3L(JASMY3L)今日
$0.041397
1年前
$0.0022
2年前
$0.005938
3年前
$0.004462
JASMY3L 価格履歴
(JASMY3L)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.038938 | $0.044 | $0.037 | $0.040437 | $12,706.40 |
2025-09-04 | $0.045988 | $0.046 | $0.038 | $0.03888 | $14,047.69 |
2025-09-03 | $0.043072 | $0.046 | $0.042 | $0.045884 | $17,646.97 |
2025-09-02 | $0.042599 | $0.047 | $0.038 | $0.043478 | $14,698.93 |
2025-09-01 | $0.04931 | $0.049 | $0.041 | $0.042262 | $8,646.202 |
2025-08-31 | $0.049019 | $0.051 | $0.047 | $0.04886 | $12,927.25 |
2025-08-30 | $0.045999 | $0.051 | $0.043 | $0.049014 | $19,506.40 |
2025-08-29 | $0.054968 | $0.056 | $0.044 | $0.045541 | $18,710.89 |
2025-08-28 | $0.05699 | $0.057 | $0.052 | $0.054736 | $16,563.53 |
2025-08-27 | $0.054955 | $0.058 | $0.053 | $0.056792 | $22,304.93 |
2025-08-26 | $0.05541 | $0.056 | $0.045 | $0.054587 | $26,308.01 |
2025-08-25 | $0.067633 | $0.077 | $0.052 | $0.054409 | $10,861.27 |
2025-08-24 | $0.068838 | $0.076 | $0.064 | $0.067799 | $20,943.92 |
2025-08-23 | $0.071678 | $0.078 | $0.067 | $0.068918 | $21,416.50 |
2025-08-22 | $0.056826 | $0.076 | $0.051 | $0.073061 | $15,794.88 |
2025-08-21 | $0.061263 | $0.066 | $0.056 | $0.057018 | $20,019.52 |
2025-08-20 | $0.059941 | $0.064 | $0.055 | $0.062311 | $19,439.41 |
2025-08-19 | $0.069078 | $0.07 | $0.057 | $0.059007 | $20,008.84 |
2025-08-18 | $0.084718 | $0.082 | $0.063 | $0.068887 | $9,491.027 |
2025-08-17 | $0.077001 | $0.085 | $0.074 | $0.085191 | $14,504.83 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
JASMY3L(JASMY3L)
