IRON Titanium 価格履歴

(TITAN)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$31.16134
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$30.98794
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$67.19198
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$17.78172
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$77.02964
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$87.78496
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$83.84522
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$223.5579
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$347.8177
2025-08-23	$0.000000	$0.000000	$0.00000	$0.000000	$99.43907
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$316.3540
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$8.732506
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$43.99983
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$62.02283
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$59.09988
2025-08-17	$0.000000	$0.00000	$0.000000	$0.000000	$119.4447
2025-08-16	$0.000000	$0.00000	$0.000000	$0.000000	$2,461.881
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$19.51194
2025-08-14	$0.000000	$0.000000	$0.00000	$0.000000	$135.2157