Genius X(GENSX)今日
$0.000077
Genius X 価格履歴
(GENSX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-03 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-02 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-31 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-30 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000079 | $0.000079 | $0.000079 | $7.705770 |
2025-08-28 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-26 | $0.000083 | $0.000084 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000084 | $0.000083 | $0.000083 | $24.18315 |
2025-08-24 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-23 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-22 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-21 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-20 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-19 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-18 | $0.000091 | $0.000092 | $0.000091 | -- | -- |
2025-08-17 | $0.000095 | $0.000095 | $0.000091 | $0.000091 | $28.35371 |
2025-08-16 | -- | $0.000098 | $0.000094 | $0.000095 | $49.22734 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Genius X(GENSX)
