HFOF COIN(HFOF)今日
$2.5201
HFOF COIN 価格履歴
(HFOF)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.2906 | $2.524 | $2.2915 | $2.5222 | $90,354.31 |
2025-09-10 | $2.3758 | $2.5251 | $2.2901 | $2.3363 | $90,119.88 |
2025-09-09 | $2.5223 | $2.5259 | $2.375 | $2.3754 | $85,557.74 |
2025-09-08 | $2.629 | $2.629 | $2.3771 | $2.4222 | $88,452.47 |
2025-09-07 | $2.6487 | $2.6489 | $2.6181 | $2.629 | $97,632.53 |
2025-09-06 | $2.717 | $2.7419 | $2.6481 | $2.6489 | $93,918.63 |
2025-09-05 | $2.6463 | $3.1215 | $2.47 | $2.7393 | $49,917.76 |
2025-09-04 | $3.1222 | $3.123 | $2.4992 | $2.6456 | $100.006K |
2025-09-03 | $2.6782 | $3.4025 | $2.6691 | $3.1225 | $100.047K |
2025-09-02 | $2.9958 | $2.9985 | $2.558 | $2.6783 | $78,579.18 |
2025-09-01 | $2.6954 | $3.4005 | $2.531 | $2.9958 | $98,713.81 |
2025-08-31 | $2.6311 | $3.1515 | $2.499 | $2.6951 | $93,580.44 |
2025-08-30 | $2.4157 | $2.8618 | $2.379 | $2.6312 | $82,484.13 |
2025-08-29 | $2.5399 | $2.871 | $2.3151 | $2.4141 | $85,845.96 |
2025-08-28 | $2.592 | $2.6989 | $2.3391 | $2.4967 | $91,566.12 |
2025-08-27 | $2.7914 | $2.8029 | $2.588 | $2.5923 | $90,941.70 |
2025-08-26 | $2.7583 | $2.7969 | $2.5962 | $2.757 | $88,960.79 |
2025-08-25 | $2.69 | $2.7638 | $2.5651 | $2.7603 | $87,822.30 |
2025-08-24 | $2.6034 | $2.7148 | $2.5871 | $2.6761 | $91,745.22 |
2025-08-23 | $2.4914 | $2.6034 | $2.4792 | $2.6002 | $89,392.27 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
HFOF COIN(HFOF)
