Wrapped STX (Velar)(WSTX)今日
$0.719562
1年前
$1.63
Wrapped STX (Velar) 価格履歴
(WSTX)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.663584 | $0.703747 | $0.643096 | $0.692960 | $11,417.71 |
2025-09-12 | $0.672149 | $0.700737 | $0.663466 | $0.663584 | $12,166.98 |
2025-09-11 | $0.653022 | $0.693290 | $0.639579 | $0.672149 | $16,455.26 |
2025-09-10 | $0.651455 | $0.653958 | $0.639307 | $0.653022 | $6,649.794 |
2025-09-09 | $0.651624 | $0.659654 | $0.621742 | $0.651455 | $3,603.843 |
2025-09-08 | $0.631153 | $0.651625 | $0.627598 | $0.651624 | $12,976.73 |
2025-09-07 | $0.616765 | $0.631157 | $0.616705 | $0.631153 | $14,525.57 |
2025-09-06 | $0.617131 | $0.649896 | $0.592954 | $0.616765 | $15,031.21 |
2025-09-05 | $0.621222 | $0.627492 | $0.607490 | $0.617131 | $8,562.162 |
2025-09-04 | -- | $0.640040 | $0.620696 | -- | -- |
2025-09-03 | $0.622588 | $0.656762 | $0.603416 | $0.637142 | $13,058.01 |
2025-09-02 | $0.600878 | $0.638498 | $0.580751 | $0.622588 | $11,643.25 |
2025-09-01 | $0.578367 | $0.697092 | $0.600879 | $0.600878 | $14,099.70 |
2025-08-31 | $0.622079 | $0.654017 | $0.550928 | $0.578367 | $5,962.026 |
2025-08-30 | $0.620108 | $0.653758 | $0.479367 | $0.622079 | $18,225.04 |
2025-08-29 | $0.671715 | $0.677431 | $0.610318 | $0.620108 | $16,123.34 |
2025-08-28 | $0.640922 | $0.671733 | $0.640615 | $0.671715 | $5,433.187 |
2025-08-27 | $0.626737 | $0.68774 | $0.591396 | $0.640922 | $21,978.88 |
2025-08-26 | $0.657682 | $0.659496 | $0.590361 | $0.626737 | $4,918.173 |
2025-08-25 | $0.681460 | $0.701466 | $0.655681 | $0.657830 | $8,990.338 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Wrapped STX (Velar)(WSTX)
