Styro Steve(SS)今日
$0.000042
Styro Steve 価格履歴
(SS)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-29 | $0.000044 | $0.000046 | $0.000042 | $0.000043 | $21.89634 |
2025-08-28 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-26 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $495.4829 |
2025-08-25 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $24.06876 |
2025-08-24 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $4.022150 |
2025-08-23 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $32.92404 |
2025-08-22 | $0.000038 | $0.000040 | $0.000036 | $0.000040 | $12.12009 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $60.51910 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $10.23732 |
2025-08-19 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $17.03749 |
2025-08-18 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-17 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-16 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $3.349126 |
2025-08-15 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $13.97951 |
2025-08-14 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $88.08453 |
2025-08-13 | -- | $0.000044 | $0.000040 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Styro Steve(SS)
