Ski Mask Dog(SKI)今日
$0.0449
1年前
$0.000616
Ski Mask Dog 価格履歴
(SKI)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.045315 | $0.04826 | $0.04355 | $0.047931 | $610.054K |
2025-09-17 | $0.043281 | $0.04589 | $0.04327 | $0.045341 | $642.790K |
2025-09-16 | $0.043684 | $0.04462 | $0.04206 | $0.043294 | $472.551K |
2025-09-15 | $0.042968 | $0.04587 | $0.04191 | $0.043674 | $670.970K |
2025-09-14 | $0.048299 | $0.04913 | $0.04243 | $0.042728 | $634.314K |
2025-09-13 | $0.047464 | $0.05248 | $0.04779 | $0.048305 | $603.977K |
2025-09-12 | $0.044620 | $0.04887 | $0.04378 | $0.047488 | $551.829K |
2025-09-11 | $0.044764 | $0.05088 | $0.04275 | $0.044587 | $419.723K |
2025-09-10 | $0.041761 | $0.0452 | $0.0404 | $0.044754 | $601.189K |
2025-09-09 | $0.043336 | $0.04443 | $0.04045 | $0.041880 | $523.975K |
2025-09-08 | $0.041950 | $0.04375 | $0.03978 | $0.043351 | $336.879K |
2025-09-07 | $0.042487 | $0.04461 | $0.04 | $0.041972 | $365.041K |
2025-09-06 | $0.042276 | $0.0473 | $0.04159 | $0.042409 | $218.707K |
2025-09-05 | $0.044052 | $0.0457 | $0.0384 | $0.042219 | $727.567K |
2025-09-04 | $0.050018 | $0.05486 | $0.04365 | $0.04373 | $12,811.13 |
2025-09-03 | $0.042126 | $0.05155 | $0.04162 | $0.050101 | $675.292K |
2025-09-02 | $0.036992 | $0.04338 | $0.0344 | $0.04139 | $13,948.73 |
2025-09-01 | $0.040426 | $0.04067 | $0.0366 | $0.037015 | $664.246K |
2025-08-31 | $0.042221 | $0.04756 | $0.03882 | $0.040429 | $575.977K |
2025-08-30 | $0.042251 | $0.04399 | $0.04171 | $0.042199 | $448.441K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Ski Mask Dog(SKI)
