GHO(GHO)今日
$0.999653
1年前
$1.009
2年前
$0.970915
GHO 価格履歴
(GHO)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999368 | $1.001932 | $0.998966 | $0.999497 | $12.106M |
2025-09-08 | $0.999418 | $1.000680 | $0.999028 | $0.999420 | $9.237M |
2025-09-07 | $0.999546 | $0.999876 | $0.999178 | $0.999641 | $8.570M |
2025-09-06 | $0.999408 | $0.999841 | $0.998731 | $0.999589 | $11.227M |
2025-09-05 | $0.999668 | $1.000704 | $0.998126 | $0.999381 | $18.012M |
2025-09-04 | $0.999707 | $0.999902 | $0.999008 | $0.999668 | $9.747M |
2025-09-03 | $0.999647 | $1.001 | $0.998792 | $0.999709 | $9.536M |
2025-09-02 | $0.999667 | $0.999835 | $0.998943 | $0.999647 | $9.750M |
2025-09-01 | $0.999239 | $0.999772 | $0.999194 | $0.999588 | $3.955M |
2025-08-31 | $0.999584 | $0.999694 | $0.999134 | $0.999316 | $4.287M |
2025-08-30 | $0.999303 | $0.999613 | $0.99895 | $0.999226 | $6.323M |
2025-08-29 | $0.999313 | $0.999673 | $0.999108 | $0.999401 | $13.872M |
2025-08-28 | $0.999443 | $0.999579 | $0.999123 | $0.999392 | $8.398M |
2025-08-27 | $0.999319 | $0.999541 | $0.998907 | $0.999377 | $19.647M |
2025-08-26 | $0.999265 | $0.999746 | $0.998868 | $0.999338 | $12.499M |
2025-08-25 | $0.998912 | $0.999322 | $0.998886 | $0.999265 | $8.576M |
2025-08-24 | $0.999132 | $0.999447 | $0.998712 | $0.999156 | $7.644M |
2025-08-23 | $0.999057 | $0.999249 | $0.998469 | $0.999032 | $14.835M |
2025-08-22 | $0.998866 | $0.999398 | $0.998432 | $0.998914 | $11.024M |
2025-08-21 | $0.998925 | $0.99939 | $0.998699 | $0.998916 | $13.820M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
GHO(GHO)
