PURPLE PEPE(PURPE)今日
$0.000040
1年前
$0.000008
PURPLE PEPE 価格履歴
(PURPE)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000043 | $0.00004 | $0.00003 | $0.000040 | $446.495K |
2025-09-12 | $0.000041 | $0.00004 | $0.00004 | $0.000043 | $469.647K |
2025-09-11 | $0.000040 | $0.00004 | $0.00003 | $0.000041 | $276.340K |
2025-09-10 | $0.000040 | $0.00004 | $0.00003 | $0.000040 | $319.299K |
2025-09-09 | $0.000041 | $0.00004 | $0.00003 | $0.000040 | $502.721K |
2025-09-08 | $0.000045 | $0.00004 | $0.00004 | $0.000041 | $160.638K |
2025-09-07 | $0.000037 | $0.00005 | $0.00003 | $0.000045 | $526.733K |
2025-09-06 | $0.000046 | $0.00004 | $0.00003 | $0.000037 | $561.143K |
2025-09-05 | $0.000055 | $0.00005 | $0.00004 | $0.000046 | $598.123K |
2025-09-04 | $0.000051 | $0.00006 | $0.00004 | $0.000055 | $128.390K |
2025-09-03 | $0.000039 | $0.00005 | $0.00003 | $0.000051 | $973.854K |
2025-09-02 | $0.000033 | $0.00004 | $0.00003 | $0.000039 | $573.648K |
2025-09-01 | $0.000035 | $0.00003 | $0.00003 | $0.000033 | $351.925K |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $348.664K |
2025-08-30 | $0.000033 | $0.00003 | $0.00003 | $0.000034 | $219.970K |
2025-08-29 | $0.000035 | $0.00003 | $0.00003 | $0.000033 | $211.861K |
2025-08-28 | $0.000037 | $0.00003 | $0.00003 | $0.000035 | $375.138K |
2025-08-27 | $0.000034 | $0.00003 | $0.00003 | $0.000037 | $383.230K |
2025-08-26 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $297.583K |
2025-08-25 | $0.000035 | $0.00003 | $0.00003 | $0.000032 | $908.876K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
PURPLE PEPE(PURPE)
