Serum 価格履歴

(SRM)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.014997	$0.015398	$0.011469	$0.011999	$183.336K
2025-09-01	$0.015554	$0.015701	$0.011726	$0.014992	$14,317.86
2025-08-31	$0.013564	$0.015928	$0.012761	$0.015710	$35,843.09
2025-08-30	$0.012342	$0.015556	$0.011933	$0.013564	$181.954K
2025-08-29	$0.012595	$0.013071	$0.011976	$0.012342	$126.640K
2025-08-28	$0.012830	$0.013393	$0.012205	$0.012629	$129.826K
2025-08-27	$0.012804	$0.013232	$0.012213	$0.012830	$125.933K
2025-08-26	$0.013448	$0.014080	$0.012721	$0.013085	$141.741K
2025-08-25	$0.013204	$0.015981	$0.012895	$0.013448	$138.931K
2025-08-24	$0.013505	$0.016473	$0.012761	$0.013204	$118.744K
2025-08-23	$0.016290	$0.016589	$0.013092	$0.013092	$129.971K
2025-08-22	$0.012875	$0.016377	$0.012345	$0.016247	$16,226.07
2025-08-21	$0.011855	$0.015584	$0.011910	$0.012548	$123.789K
2025-08-20	$0.011990	$0.014875	$0.011726	$0.012249	$118.356K
2025-08-19	$0.012452	$0.015276	$0.011923	$0.011990	$113.618K
2025-08-18	$0.013460	$0.013409	$0.012247	$0.012480	$121.019K
2025-08-17	$0.012683	$0.015485	$0.012758	$0.013460	$128.411K
2025-08-16	$0.013340	$0.013624	$0.012592	$0.012678	$127.534K
2025-08-15	$0.014043	$0.013979	$0.012718	$0.013340	$155.434K
2025-08-14	$0.014136	$0.015750	$0.013638	$0.014043	$173.739K