Golden MagFi 価格履歴

(GMFI)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000807	$0.00081	$0.0008	$0.00081	$17,642.66
2025-09-03	$0.000811	$0.00081	$0.0008	$0.00081	$12,733.11
2025-09-02	$0.000811	$0.00081	$0.00081	$0.000811	--
2025-09-01	$0.000811	$0.00081	$0.00081	$0.000811	--
2025-08-31	$0.000811	$0.00081	$0.00081	$0.000811	--
2025-08-30	$0.00081	$0.00081	$0.0008	$0.000811	$5,985.102
2025-08-29	$0.000811	$0.00081	$0.0008	$0.00081	$15,793.48
2025-08-28	$0.000808	$0.00081	$0.0008	$0.000811	$18,561.39
2025-08-27	$0.000811	$0.00081	$0.0008	$0.000808	$17,941.07
2025-08-26	$0.000811	$0.00081	$0.0008	$0.00081	$17,389.33
2025-08-25	$0.000809	$0.00081	$0.0008	$0.000811	$18,615.49
2025-08-24	$0.000808	$0.00081	$0.0008	$0.000808	$17,577.86
2025-08-23	$0.000807	$0.00081	$0.0008	$0.000808	$17,937.08
2025-08-22	$0.000811	$0.00081	$0.0008	$0.000807	$19,104.98
2025-08-21	$0.000809	$0.00081	$0.0008	$0.000807	$18,451.57
2025-08-20	$0.000811	$0.00081	$0.0008	$0.00081	$16,031.81
2025-08-19	$0.000807	$0.00081	$0.0008	$0.000812	$17,942.69
2025-08-18	$0.000811	$0.00081	$0.0008	$0.000807	$17,855.07
2025-08-17	$0.000808	$0.00081	$0.0008	$0.000809	$17,707.77
2025-08-16	$0.000807	$0.00081	$0.0008	$0.000809	$16,789.45