Bear In Bathrobe(BIB)今日
$0.001229
Bear In Bathrobe 価格履歴
(BIB)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001229 | $0.001229 | -- | -- |
2025-09-03 | -- | $0.001237 | $0.001197 | -- | -- |
2025-09-02 | $0.001190 | $0.001222 | $0.001162 | $0.001199 | $65.77262 |
2025-09-01 | -- | $0.001201 | $0.001181 | -- | -- |
2025-08-31 | -- | $0.001284 | $0.001270 | -- | -- |
2025-08-30 | -- | $0.001284 | $0.001270 | -- | -- |
2025-08-29 | -- | $0.001284 | $0.001247 | -- | -- |
2025-08-28 | -- | $0.001296 | $0.001256 | $0.001263 | $59.98417 |
2025-08-27 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-26 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-25 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-24 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-23 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-22 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-21 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-20 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-19 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-18 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-17 | -- | $0.001127 | $0.001121 | -- | -- |
2025-08-16 | -- | $0.001128 | $0.001101 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Bear In Bathrobe(BIB)
