RunesTerminal(RUNI)今日
$0.058405
1年前
$0.578521
RunesTerminal 価格履歴
(RUNI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.059597 | $0.059677 | $0.057584 | $0.057978 | $41,793.06 |
2025-09-11 | $0.053649 | $0.059928 | $0.053521 | $0.059597 | $53,874.41 |
2025-09-10 | $0.054051 | $0.054159 | $0.052618 | $0.053648 | $47,020.90 |
2025-09-09 | $0.048206 | $0.064666 | $0.047900 | $0.054089 | $31,855.11 |
2025-09-08 | $0.048207 | $0.048251 | $0.048201 | $0.048206 | $18,131.48 |
2025-09-07 | $0.048282 | $0.048326 | $0.048105 | $0.048207 | $18,254.40 |
2025-09-06 | $0.048286 | $0.048318 | $0.048270 | $0.048306 | $18,101.88 |
2025-09-05 | $0.048620 | $0.048616 | $0.048271 | $0.048286 | $17,167.24 |
2025-09-04 | $0.048009 | $0.048884 | $0.047938 | $0.048620 | $40,385.05 |
2025-09-03 | $0.048501 | $0.048485 | $0.047557 | $0.048009 | $21,621.59 |
2025-09-02 | $0.049212 | $0.049220 | $0.048472 | $0.048499 | $29,255.00 |
2025-09-01 | $0.049297 | $0.049288 | $0.049176 | $0.049212 | $43,950.91 |
2025-08-31 | $0.049801 | $0.049802 | $0.049282 | $0.049297 | $39,285.47 |
2025-08-30 | $0.049539 | $0.049801 | $0.049553 | $0.049801 | $26,286.80 |
2025-08-29 | $0.049554 | $0.049555 | $0.049323 | $0.049539 | $35,570.34 |
2025-08-28 | $0.050026 | $0.050101 | $0.049420 | $0.049554 | $41,668.69 |
2025-08-27 | $0.050150 | $0.050241 | $0.049972 | $0.050026 | $41,429.35 |
2025-08-26 | $0.050397 | $0.050597 | $0.049673 | $0.050150 | $45,726.55 |
2025-08-25 | $0.050970 | $0.050968 | $0.049579 | $0.050397 | $48,383.63 |
2025-08-24 | $0.052316 | $0.052877 | $0.050366 | $0.050968 | $50,084.18 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
RunesTerminal(RUNI)
